
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.42% |
Feb 18, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.97% |
Feb 17, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | -0.24% |
Feb 14, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.36% |
Feb 13, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.06% |
Feb 12, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.74% |
Feb 11, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.87% |
Feb 10, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.12% |
Feb 07, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.31% |
Feb 06, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.06% |
Feb 05, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -1.58% |
Jan 27, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 1.29% |
Jan 24, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -1.87% |
Feb 19, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.42% |
Feb 18, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.97% |
Feb 17, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | -0.24% |
Feb 14, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.36% |
Feb 13, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.06% |
Feb 12, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.74% |
Feb 11, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.87% |
Feb 10, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.12% |
Feb 07, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.31% |
Feb 06, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.06% |
Feb 05, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -1.58% |
Jan 27, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 1.29% |
Jan 24, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.25% |
Jan 23, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 2.34% |
Jan 22, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -1.68% |
Jan 21, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.00% |
Jan 20, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.31% |
Highest: 1.662 | Lowest: 1.583 | Difference: 0.079 | Average: 1.632 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review