Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.71% |
May 08, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | -0.31% |
May 07, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 0.36% |
May 06, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 2.80% |
Apr 30, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.41% |
Apr 29, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 1.15% |
Apr 26, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 1.51% |
Apr 25, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -0.29% |
Apr 24, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.63% |
Apr 23, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | 0.63% |
Apr 22, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 1.59% |
Apr 19, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -1.06% |
Apr 18, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.26% |
Apr 17, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 1.03% |
Apr 16, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -1.32% |
Apr 15, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 1.90% |
Apr 12, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -1.07% |
Apr 11, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.26% |
Apr 10, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -1.27% |
Highest: 2.551 | Lowest: 2.311 | Difference: 0.240 | Average: 2.406 | Change %: 8.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review