Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.50% |
Jan 02, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -1.62% |
Dec 31, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.62% |
Dec 30, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.27% |
Dec 27, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.27% |
Dec 26, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -0.18% |
Dec 25, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.35% |
Dec 24, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 1.49% |
Dec 23, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.54% |
Dec 20, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.09% |
Dec 19, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.45% |
Dec 18, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.36% |
Dec 17, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.13% |
Dec 16, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -1.10% |
Dec 13, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -1.26% |
Dec 12, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 1.28% |
Dec 11, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.80% |
Dec 10, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 1.21% |
Dec 09, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.45% |
Dec 06, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.99% |
Dec 05, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.32% |
Dec 04, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.85% |
Dec 03, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.09% |
Highest: 2.300 | Lowest: 2.181 | Difference: 0.119 | Average: 2.238 | Change %: -2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review