Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 0.65% |
Jul 19, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 1.18% |
Jul 18, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 0.53% |
Jul 17, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.66% |
Jul 16, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.80% |
Jul 15, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.00% |
Jul 12, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | -0.27% |
Jul 11, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | 1.35% |
Jul 10, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.14% |
Jul 09, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 1.93% |
Jul 08, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | -2.43% |
Jul 05, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.13% |
Jul 04, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -1.85% |
Jul 03, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.27% |
Jul 02, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.40% |
Jul 01, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.13% |
Jun 30, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.00% |
Jun 28, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -2.08% |
Jun 27, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | -1.03% |
Jun 26, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 1.17% |
Jun 25, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | -1.41% |
Jun 24, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -1.01% |
Highest: 0.781 | Lowest: 0.724 | Difference: 0.057 | Average: 0.756 | Change %: -1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review