Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.62% |
Jul 19, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.52% |
Jul 18, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.53% |
Jul 17, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.10% |
Jul 16, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.95% |
Jul 15, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.21% |
Jul 12, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.00% |
Jul 11, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 1.40% |
Jul 10, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -0.43% |
Jul 09, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 1.19% |
Jul 08, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -0.75% |
Jul 05, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -0.21% |
Jul 04, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.64% |
Jul 03, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.32% |
Jul 02, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.53% |
Jul 01, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 1.07% |
Jun 30, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.00% |
Jun 28, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.97% |
Jun 27, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -0.86% |
Jun 26, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.86% |
Jun 25, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -0.64% |
Jun 24, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.64% |
Highest: 0.962 | Lowest: 0.922 | Difference: 0.040 | Average: 0.939 | Change %: 1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review