Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | -2.48% |
Jan 24, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 2.16% |
Jan 23, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | -1.03% |
Jan 22, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.70% |
Jan 21, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 3.12% |
Jan 20, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.73% |
Jan 17, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 2.02% |
Jan 16, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -2.98% |
Jan 15, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | 0.13% |
Jan 14, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 3.40% |
Jan 10, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -0.04% |
Jan 09, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 1.48% |
Jan 08, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 1.36% |
Jan 07, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -7.97% |
Jan 27, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | -2.48% |
Jan 24, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 2.16% |
Jan 23, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | -1.03% |
Jan 22, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.70% |
Jan 21, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 3.12% |
Jan 20, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.73% |
Jan 17, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 2.02% |
Jan 16, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -2.98% |
Jan 15, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | 0.13% |
Jan 14, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 3.40% |
Jan 10, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -0.04% |
Jan 09, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 1.48% |
Jan 08, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 1.36% |
Jan 07, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 5.20% |
Jan 06, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | -0.43% |
Jan 03, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -2.73% |
Highest: 2.458 | Lowest: 2.097 | Difference: 0.361 | Average: 2.322 | Change %: 10.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review