![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 1.24% |
Jul 19, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -0.96% |
Jul 18, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.93% |
Jul 17, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | 0.90% |
Jul 16, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -0.55% |
Jul 15, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | -1.77% |
Jul 12, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 1.73% |
Jul 11, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.87% |
Jul 10, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | -0.76% |
Jul 09, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | 0.17% |
Jul 08, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | -3.32% |
Jul 05, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 3.75% |
Jul 04, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | -0.90% |
Jul 03, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | -1.93% |
Jul 02, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | -1.30% |
Jul 01, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.44% |
Jun 30, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.00% |
Jun 28, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -1.03% |
Jun 27, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | -1.92% |
Jun 26, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 1.95% |
Jun 25, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | -1.44% |
Jun 24, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | -1.48% |
Highest: 3.077 | Lowest: 2.870 | Difference: 0.207 | Average: 2.946 | Change %: -5.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review