Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.09% |
May 30, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.05% |
May 29, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.05% |
May 28, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.47% |
May 27, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.94% |
May 24, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.37% |
May 23, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.93% |
May 22, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -0.55% |
May 21, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -0.50% |
May 20, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.05% |
May 17, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.09% |
May 16, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -0.64% |
May 15, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -0.68% |
May 14, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.23% |
May 13, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.55% |
May 10, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.05% |
May 09, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.74% |
May 08, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.55% |
May 07, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.18% |
May 06, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 1.63% |
Highest: 2.206 | Lowest: 2.129 | Difference: 0.077 | Average: 2.168 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review