Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.33% |
May 23, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.00% |
May 22, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.44% |
May 21, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | -0.47% |
May 20, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | -0.11% |
May 17, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | -0.65% |
May 16, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | -0.51% |
May 15, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | -1.07% |
May 14, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 0.57% |
May 13, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.25% |
May 10, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -0.43% |
May 09, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.47% |
May 08, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 2.77% |
May 24, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.33% |
May 23, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.00% |
May 22, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.44% |
May 21, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | -0.47% |
May 20, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | -0.11% |
May 17, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | -0.65% |
May 16, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | -0.51% |
May 15, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | -1.07% |
May 14, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 0.57% |
May 13, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.25% |
May 10, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -0.43% |
May 09, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.47% |
May 08, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.75% |
May 07, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.43% |
May 06, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 1.60% |
Apr 30, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.15% |
Apr 29, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 1.33% |
Highest: 2.802 | Lowest: 2.703 | Difference: 0.099 | Average: 2.755 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review