![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.32% |
Jul 18, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 1.12% |
Jul 17, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.72% |
Jul 16, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.53% |
Jul 15, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 0.04% |
Jul 12, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.16% |
Jul 11, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | 0.82% |
Jul 10, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.24% |
Jul 09, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.37% |
Jul 08, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | -1.25% |
Jul 05, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 1.43% |
Jul 04, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -0.85% |
Jul 03, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -1.20% |
Jul 02, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.48% |
Jul 01, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.04% |
Jun 30, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.00% |
Jun 28, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | -0.36% |
Jun 27, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | -0.75% |
Jun 26, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 0.60% |
Jun 25, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -0.40% |
Jun 24, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | -0.75% |
Highest: 2.539 | Lowest: 2.440 | Difference: 0.099 | Average: 2.489 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review