
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.137 | 1.137 | 1.149 | 1.137 | -1.04% |
Apr 02, 2025 | 1.149 | 1.149 | 1.150 | 1.149 | -0.09% |
Apr 01, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 1.23% |
Mar 31, 2025 | 1.136 | 1.136 | 1.141 | 1.136 | -0.44% |
Mar 28, 2025 | 1.141 | 1.141 | 1.144 | 1.141 | -0.26% |
Mar 27, 2025 | 1.144 | 1.144 | 1.144 | 1.130 | 1.24% |
Mar 26, 2025 | 1.130 | 1.130 | 1.130 | 1.116 | 1.25% |
Mar 25, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | -2.36% |
Mar 24, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.44% |
Mar 21, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | -1.56% |
Mar 20, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -1.78% |
Mar 19, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.17% |
Mar 18, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 2.26% |
Mar 17, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 1.06% |
Mar 14, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 1.70% |
Mar 13, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.53% |
Mar 12, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -0.44% |
Mar 11, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 1.16% |
Mar 10, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | -1.15% |
Mar 07, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -0.44% |
Mar 06, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 2.53% |
Mar 05, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 2.31% |
Highest: 1.177 | Lowest: 1.106 | Difference: 0.071 | Average: 1.138 | Change %: 5.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review