![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.33% |
Jul 19, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.12% |
Jul 18, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 1.10% |
Jul 17, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.11% |
Jul 16, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.39% |
Jul 15, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.91% |
Jul 12, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.64% |
Jul 11, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 1.67% |
Jul 10, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.08% |
Jul 09, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.85% |
Jul 08, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.66% |
Jul 05, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.04% |
Jul 04, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.32% |
Jul 03, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.50% |
Jul 02, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.76% |
Jul 01, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.69% |
Jun 30, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% |
Jun 28, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.74% |
Jun 27, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -1.36% |
Jun 26, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.61% |
Jun 25, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.82% |
Jun 24, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.58% |
Highest: 1.361 | Lowest: 1.291 | Difference: 0.071 | Average: 1.323 | Change %: -3.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review