![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 60.373 | 60.373 | 60.373 | 60.373 | 0.71% |
Jun 18, 2024 | 59.947 | 59.947 | 59.947 | 59.947 | 0.44% |
Jun 17, 2024 | 59.683 | 59.683 | 59.683 | 59.683 | 1.18% |
Jun 14, 2024 | 58.985 | 58.985 | 58.985 | 58.985 | -0.42% |
Jun 13, 2024 | 59.234 | 59.234 | 59.234 | 59.234 | -0.89% |
Jun 12, 2024 | 59.765 | 59.765 | 59.765 | 59.765 | 1.56% |
Jun 11, 2024 | 58.846 | 58.846 | 58.846 | 58.846 | -0.18% |
Jun 10, 2024 | 58.954 | 58.954 | 58.954 | 58.954 | 0.82% |
Jun 07, 2024 | 58.474 | 58.474 | 58.474 | 58.474 | 0.71% |
Jun 06, 2024 | 58.061 | 58.061 | 58.061 | 58.061 | -0.62% |
Jun 05, 2024 | 58.422 | 58.422 | 58.422 | 58.422 | 0.99% |
Jun 04, 2024 | 57.850 | 57.850 | 57.850 | 57.850 | 1.33% |
Jun 03, 2024 | 57.088 | 57.088 | 57.088 | 57.088 | -0.43% |
May 31, 2024 | 57.334 | 57.334 | 57.334 | 57.334 | 1.25% |
May 29, 2024 | 56.624 | 56.624 | 56.624 | 56.624 | -0.37% |
May 28, 2024 | 56.836 | 56.836 | 56.836 | 56.836 | -0.47% |
May 27, 2024 | 57.103 | 57.103 | 57.103 | 57.103 | 0.20% |
May 24, 2024 | 56.987 | 56.987 | 56.987 | 56.987 | 0.32% |
May 23, 2024 | 56.807 | 56.807 | 56.807 | 56.807 | -0.45% |
Highest: 60.373 | Lowest: 56.624 | Difference: 3.748 | Average: 58.283 | Change %: 5.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review