Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 4.462 | 4.462 | 4.462 | 4.462 | -0.19% |
Feb 03, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 0.19% |
Jan 31, 2025 | 4.462 | 4.462 | 4.462 | 4.462 | 0.06% |
Jan 30, 2025 | 4.459 | 4.459 | 4.459 | 4.459 | 0.61% |
Jan 29, 2025 | 4.432 | 4.432 | 4.432 | 4.432 | 0.00% |
Jan 28, 2025 | 4.432 | 4.432 | 4.432 | 4.432 | 0.07% |
Jan 27, 2025 | 4.429 | 4.429 | 4.429 | 4.429 | 0.03% |
Jan 24, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | 0.15% |
Jan 23, 2025 | 4.421 | 4.421 | 4.421 | 4.421 | 0.00% |
Jan 22, 2025 | 4.421 | 4.421 | 4.421 | 4.421 | 0.01% |
Jan 21, 2025 | 4.421 | 4.421 | 4.421 | 4.421 | -0.13% |
Jan 20, 2025 | 4.427 | 4.427 | 4.427 | 4.427 | 0.00% |
Jan 17, 2025 | 4.427 | 4.427 | 4.427 | 4.427 | 0.01% |
Jan 16, 2025 | 4.426 | 4.426 | 4.426 | 4.426 | 0.00% |
Jan 15, 2025 | 4.426 | 4.426 | 4.426 | 4.426 | 0.13% |
Jan 14, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | 0.09% |
Jan 13, 2025 | 4.416 | 4.416 | 4.416 | 4.416 | 0.06% |
Jan 10, 2025 | 4.413 | 4.413 | 4.413 | 4.413 | -0.07% |
Jan 09, 2025 | 4.416 | 4.416 | 4.416 | 4.416 | -0.02% |
Jan 08, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | 0.11% |
Jan 07, 2025 | 4.413 | 4.413 | 4.413 | 4.413 | 0.03% |
Highest: 4.470 | Lowest: 4.413 | Difference: 0.058 | Average: 4.430 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review