
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.05% |
Mar 06, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.05% |
Mar 05, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.20% |
Feb 25, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.05% |
Feb 24, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.05% |
Feb 21, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.05% |
Feb 20, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | 0.05% |
Feb 19, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.05% |
Feb 18, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.05% |
Feb 17, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.05% |
Feb 14, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | 0.05% |
Feb 13, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.05% |
Feb 12, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.05% |
Feb 11, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | 0.05% |
Feb 10, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.05% |
Feb 07, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.05% |
Feb 06, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | -0.93% |
Mar 07, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.05% |
Mar 06, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.05% |
Mar 05, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.20% |
Feb 25, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.05% |
Feb 24, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.05% |
Feb 21, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.05% |
Feb 20, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | 0.05% |
Feb 19, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.05% |
Feb 18, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.05% |
Feb 17, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.05% |
Feb 14, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | 0.05% |
Feb 13, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.05% |
Feb 12, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.05% |
Highest: 2.306 | Lowest: 2.284 | Difference: 0.021 | Average: 2.295 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review