Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | 0.03% |
Jun 26, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.03% |
Jun 25, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.03% |
Jun 24, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 0.03% |
Jun 21, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | 0.03% |
Jun 20, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | 0.03% |
Jun 19, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | 0.03% |
Jun 18, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | 0.03% |
Jun 17, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | 0.03% |
Jun 14, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | 0.03% |
Jun 13, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.03% |
Jun 12, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | 0.03% |
Jun 11, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | 0.03% |
Jun 10, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.03% |
Jun 07, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | 0.03% |
Jun 06, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | 0.03% |
Jun 05, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.03% |
Jun 04, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | 0.03% |
Jun 03, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | 0.03% |
Highest: 9.831 | Lowest: 9.774 | Difference: 0.057 | Average: 9.803 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review