Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 34.401 | 34.401 | 34.401 | 34.401 | 0.04% |
Jun 26, 2024 | 34.386 | 34.386 | 34.386 | 34.386 | 0.04% |
Jun 25, 2024 | 34.373 | 34.373 | 34.373 | 34.373 | 0.04% |
Jun 24, 2024 | 34.359 | 34.359 | 34.359 | 34.359 | 0.04% |
Jun 21, 2024 | 34.345 | 34.345 | 34.345 | 34.345 | 0.04% |
Jun 20, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | 0.04% |
Jun 19, 2024 | 34.315 | 34.315 | 34.315 | 34.315 | 0.04% |
Jun 18, 2024 | 34.301 | 34.301 | 34.301 | 34.301 | 0.04% |
Jun 17, 2024 | 34.286 | 34.286 | 34.286 | 34.286 | 0.04% |
Jun 14, 2024 | 34.272 | 34.272 | 34.272 | 34.272 | 0.04% |
Jun 13, 2024 | 34.257 | 34.257 | 34.257 | 34.257 | 0.05% |
Jun 12, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.04% |
Jun 11, 2024 | 34.227 | 34.227 | 34.227 | 34.227 | 0.04% |
Jun 10, 2024 | 34.211 | 34.211 | 34.211 | 34.211 | 0.04% |
Jun 07, 2024 | 34.198 | 34.198 | 34.198 | 34.198 | 0.03% |
Jun 06, 2024 | 34.186 | 34.186 | 34.186 | 34.186 | 0.04% |
Jun 05, 2024 | 34.172 | 34.172 | 34.172 | 34.172 | 0.04% |
Jun 04, 2024 | 34.158 | 34.158 | 34.158 | 34.158 | 0.04% |
Jun 03, 2024 | 34.143 | 34.143 | 34.143 | 34.143 | 0.04% |
May 31, 2024 | 34.128 | 34.128 | 34.128 | 34.128 | 0.04% |
Highest: 34.401 | Lowest: 34.128 | Difference: 0.273 | Average: 34.264 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review