Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.04% |
Dec 17, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.05% |
Dec 16, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | 0.05% |
Dec 13, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 0.04% |
Dec 12, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.04% |
Dec 11, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 0.04% |
Dec 10, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 0.04% |
Dec 09, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | 0.04% |
Dec 06, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 0.04% |
Dec 05, 2024 | 3.571 | 3.571 | 3.571 | 3.571 | 0.04% |
Dec 04, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.04% |
Dec 03, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -0.48% |
Dec 18, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.04% |
Dec 17, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.05% |
Dec 16, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | 0.05% |
Dec 13, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 0.04% |
Dec 12, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.04% |
Dec 11, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 0.04% |
Dec 10, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 0.04% |
Dec 09, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | 0.04% |
Dec 06, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 0.04% |
Dec 05, 2024 | 3.571 | 3.571 | 3.571 | 3.571 | 0.04% |
Dec 04, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.04% |
Dec 03, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 0.04% |
Dec 02, 2024 | 3.567 | 3.567 | 3.567 | 3.567 | 0.04% |
Nov 29, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | 0.04% |
Nov 28, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.04% |
Nov 27, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | 0.04% |
Nov 26, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | 0.04% |
Nov 25, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 0.04% |
Highest: 3.585 | Lowest: 3.559 | Difference: 0.026 | Average: 3.574 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review