![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.26% |
Jul 16, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.16% |
Jul 15, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.32% |
Jul 12, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.46% |
Jul 11, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | 0.83% |
Jul 10, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.09% |
Jul 09, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.43% |
Jul 08, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | 0.21% |
Jul 05, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.08% |
Jul 04, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.40% |
Jul 03, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.69% |
Jul 02, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -3.55% |
Jul 17, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.26% |
Jul 16, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.16% |
Jul 15, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.32% |
Jul 12, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.46% |
Jul 11, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | 0.83% |
Jul 10, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.09% |
Jul 09, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.43% |
Jul 08, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | 0.21% |
Jul 05, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.08% |
Jul 04, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.40% |
Jul 03, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.69% |
Jul 02, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.05% |
Jul 01, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.64% |
Jun 28, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.32% |
Jun 27, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 1.34% |
Jun 26, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.24% |
Jun 25, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.24% |
Jun 24, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 1.05% |
Highest: 2.918 | Lowest: 2.760 | Difference: 0.158 | Average: 2.855 | Change %: 6.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review