Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.24% |
May 24, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.09% |
May 23, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.96% |
May 22, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -2.44% |
May 21, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.10% |
May 20, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.32% |
May 17, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -1.16% |
May 16, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.43% |
May 15, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 1.92% |
May 14, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.05% |
May 13, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.26% |
May 10, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.20% |
May 09, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -2.05% |
May 08, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.41% |
May 07, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.33% |
May 06, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.90% |
May 03, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 3.85% |
May 02, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 2.27% |
Apr 30, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -3.26% |
Apr 29, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.65% |
Highest: 1.362 | Lowest: 1.282 | Difference: 0.080 | Average: 1.325 | Change %: -1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review