![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | 0.77% |
Jul 16, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | 0.31% |
Jul 15, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.18% |
Jul 12, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 0.39% |
Jul 11, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 1.06% |
Jul 10, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | 0.09% |
Jul 09, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | 0.26% |
Jul 08, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | 0.10% |
Jul 05, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | -0.16% |
Jul 04, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | 0.74% |
Jul 03, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | 0.40% |
Jul 02, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | -4.04% |
Jul 17, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | 0.77% |
Jul 16, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | 0.31% |
Jul 15, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.18% |
Jul 12, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 0.39% |
Jul 11, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 1.06% |
Jul 10, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | 0.09% |
Jul 09, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | 0.26% |
Jul 08, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | 0.10% |
Jul 05, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | -0.16% |
Jul 04, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | 0.74% |
Jul 03, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | 0.40% |
Jul 02, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | 0.10% |
Jul 01, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 0.36% |
Jun 28, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | -0.22% |
Jun 27, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | 0.81% |
Jun 26, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.13% |
Jun 25, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | -0.15% |
Jun 24, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | 1.03% |
Highest: 5.174 | Lowest: 4.907 | Difference: 0.267 | Average: 5.033 | Change %: 6.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review