
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -0.17% |
Mar 17, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 1.25% |
Mar 14, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 2.44% |
Mar 13, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 1.10% |
Mar 12, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.41% |
Mar 11, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.69% |
Mar 10, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | -0.46% |
Mar 07, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 1.65% |
Mar 06, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.53% |
Mar 05, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | -3.32% |
Feb 25, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | 1.16% |
Feb 24, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -1.58% |
Feb 21, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -0.58% |
Feb 20, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -0.21% |
Feb 19, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | -1.51% |
Feb 18, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.12% |
Mar 18, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -0.17% |
Mar 17, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 1.25% |
Mar 14, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 2.44% |
Mar 13, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 1.10% |
Mar 12, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.41% |
Mar 11, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.69% |
Mar 10, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | -0.46% |
Mar 07, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 1.65% |
Mar 06, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.53% |
Mar 05, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | -3.32% |
Feb 25, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | 1.16% |
Feb 24, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -1.58% |
Feb 21, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -0.58% |
Feb 20, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -0.21% |
Highest: 2.234 | Lowest: 2.101 | Difference: 0.134 | Average: 2.166 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review