Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 31.681 | 31.681 | 31.681 | 31.681 | 0.16% |
Nov 19, 2024 | 31.629 | 31.629 | 31.629 | 31.629 | -1.26% |
Nov 18, 2024 | 32.033 | 32.033 | 32.033 | 32.033 | 2.49% |
Nov 14, 2024 | 31.255 | 31.255 | 31.255 | 31.255 | 1.41% |
Nov 13, 2024 | 30.822 | 30.822 | 30.822 | 30.822 | 1.00% |
Nov 12, 2024 | 30.517 | 30.517 | 30.517 | 30.517 | 0.94% |
Nov 11, 2024 | 30.234 | 30.234 | 30.234 | 30.234 | 0.14% |
Nov 08, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 1.76% |
Nov 07, 2024 | 29.667 | 29.667 | 29.667 | 29.667 | 0.68% |
Nov 06, 2024 | 29.466 | 29.466 | 29.466 | 29.466 | -0.11% |
Nov 05, 2024 | 29.498 | 29.498 | 29.498 | 29.498 | -0.49% |
Nov 04, 2024 | 29.642 | 29.642 | 29.642 | 29.642 | -6.43% |
Nov 21, 2024 | 31.681 | 31.681 | 31.681 | 31.681 | 0.16% |
Nov 19, 2024 | 31.629 | 31.629 | 31.629 | 31.629 | -1.26% |
Nov 18, 2024 | 32.033 | 32.033 | 32.033 | 32.033 | 2.49% |
Nov 14, 2024 | 31.255 | 31.255 | 31.255 | 31.255 | 1.41% |
Nov 13, 2024 | 30.822 | 30.822 | 30.822 | 30.822 | 1.00% |
Nov 12, 2024 | 30.517 | 30.517 | 30.517 | 30.517 | 0.94% |
Nov 11, 2024 | 30.234 | 30.234 | 30.234 | 30.234 | 0.14% |
Nov 08, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 1.76% |
Nov 07, 2024 | 29.667 | 29.667 | 29.667 | 29.667 | 0.68% |
Nov 06, 2024 | 29.466 | 29.466 | 29.466 | 29.466 | -0.11% |
Nov 05, 2024 | 29.498 | 29.498 | 29.498 | 29.498 | -0.49% |
Nov 04, 2024 | 29.642 | 29.642 | 29.642 | 29.642 | 0.10% |
Nov 01, 2024 | 29.614 | 29.614 | 29.614 | 29.614 | -1.89% |
Oct 31, 2024 | 30.186 | 30.186 | 30.186 | 30.186 | 0.44% |
Oct 30, 2024 | 30.052 | 30.052 | 30.052 | 30.052 | -0.85% |
Oct 29, 2024 | 30.309 | 30.309 | 30.309 | 30.309 | -0.25% |
Oct 28, 2024 | 30.386 | 30.386 | 30.386 | 30.386 | -0.20% |
Oct 25, 2024 | 30.448 | 30.448 | 30.448 | 30.448 | 0.97% |
Highest: 32.033 | Lowest: 29.466 | Difference: 2.567 | Average: 30.476 | Change %: 5.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review