
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 30.791 | 30.791 | 30.791 | 30.791 | -0.19% |
Mar 07, 2025 | 30.849 | 30.849 | 30.849 | 30.849 | 1.19% |
Mar 06, 2025 | 30.487 | 30.487 | 30.487 | 30.487 | -0.74% |
Mar 05, 2025 | 30.715 | 30.715 | 30.715 | 30.715 | -10.33% |
Feb 25, 2025 | 34.254 | 34.254 | 34.254 | 34.254 | -0.85% |
Feb 24, 2025 | 34.547 | 34.547 | 34.547 | 34.547 | -0.66% |
Feb 21, 2025 | 34.775 | 34.775 | 34.775 | 34.775 | -0.56% |
Feb 20, 2025 | 34.971 | 34.971 | 34.971 | 34.971 | 0.58% |
Feb 19, 2025 | 34.771 | 34.771 | 34.771 | 34.771 | 0.39% |
Feb 18, 2025 | 34.636 | 34.636 | 34.636 | 34.636 | 1.79% |
Feb 17, 2025 | 34.026 | 34.026 | 34.026 | 34.026 | 1.11% |
Feb 14, 2025 | 33.653 | 33.653 | 33.653 | 33.653 | 3.47% |
Feb 13, 2025 | 32.525 | 32.525 | 32.525 | 32.525 | 0.26% |
Feb 12, 2025 | 32.439 | 32.439 | 32.439 | 32.439 | -2.23% |
Feb 11, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | 0.52% |
Feb 10, 2025 | 33.007 | 33.007 | 33.007 | 33.007 | 7.20% |
Mar 10, 2025 | 30.791 | 30.791 | 30.791 | 30.791 | -0.19% |
Mar 07, 2025 | 30.849 | 30.849 | 30.849 | 30.849 | 1.19% |
Mar 06, 2025 | 30.487 | 30.487 | 30.487 | 30.487 | -0.74% |
Mar 05, 2025 | 30.715 | 30.715 | 30.715 | 30.715 | -10.33% |
Feb 25, 2025 | 34.254 | 34.254 | 34.254 | 34.254 | -0.85% |
Feb 24, 2025 | 34.547 | 34.547 | 34.547 | 34.547 | -0.66% |
Feb 21, 2025 | 34.775 | 34.775 | 34.775 | 34.775 | -0.56% |
Feb 20, 2025 | 34.971 | 34.971 | 34.971 | 34.971 | 0.58% |
Feb 19, 2025 | 34.771 | 34.771 | 34.771 | 34.771 | 0.39% |
Feb 18, 2025 | 34.636 | 34.636 | 34.636 | 34.636 | 1.79% |
Feb 17, 2025 | 34.026 | 34.026 | 34.026 | 34.026 | 1.11% |
Feb 14, 2025 | 33.653 | 33.653 | 33.653 | 33.653 | 3.47% |
Feb 13, 2025 | 32.525 | 32.525 | 32.525 | 32.525 | 0.26% |
Feb 12, 2025 | 32.439 | 32.439 | 32.439 | 32.439 | -2.23% |
Highest: 34.971 | Lowest: 30.487 | Difference: 4.484 | Average: 33.102 | Change %: -7.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review