![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.40% |
Feb 12, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -1.64% |
Feb 11, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.69% |
Feb 10, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.73% |
Feb 07, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -1.23% |
Feb 06, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.46% |
Feb 05, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.27% |
Feb 04, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.67% |
Feb 03, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.12% |
Jan 31, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.59% |
Jan 30, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 2.66% |
Jan 29, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.52% |
Jan 28, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -0.65% |
Jan 27, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 1.92% |
Jan 24, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -0.06% |
Jan 23, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.34% |
Jan 22, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.30% |
Jan 21, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.38% |
Jan 20, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.37% |
Jan 17, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.97% |
Jan 16, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -1.13% |
Highest: 1.666 | Lowest: 1.595 | Difference: 0.071 | Average: 1.634 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review