![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.13% |
Jun 24, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.99% |
Jun 21, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.71% |
Jun 20, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.14% |
Jun 19, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.45% |
Jun 18, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.37% |
Jun 17, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.45% |
Jun 14, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.06% |
Jun 13, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.30% |
Jun 12, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -1.28% |
Jun 11, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.74% |
Jun 10, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.14% |
Jun 07, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -1.71% |
Jun 06, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 1.22% |
Jun 05, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.31% |
Jun 04, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.22% |
Jun 03, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.04% |
May 31, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.52% |
May 29, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.83% |
May 28, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.57% |
Highest: 1.646 | Lowest: 1.586 | Difference: 0.060 | Average: 1.613 | Change %: -1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review