Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 1.70% |
Jun 26, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.45% |
Jun 25, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.18% |
Jun 24, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 1.01% |
Jun 21, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.85% |
Jun 20, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.17% |
Jun 19, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 0.24% |
Jun 18, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.50% |
Jun 17, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -0.60% |
Jun 14, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.25% |
Jun 13, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -0.66% |
Jun 12, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -1.51% |
Jun 11, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 0.92% |
Jun 10, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | -0.17% |
Jun 07, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | -2.04% |
Jun 06, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 1.26% |
Jun 05, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.25% |
Jun 04, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.31% |
Jun 03, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.06% |
Highest: 3.187 | Lowest: 3.040 | Difference: 0.147 | Average: 3.101 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review