![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 213.126 | 213.126 | 213.126 | 213.126 | 0.10% |
Jun 19, 2024 | 212.923 | 212.923 | 212.923 | 212.923 | 0.45% |
Jun 18, 2024 | 211.971 | 211.971 | 211.971 | 211.971 | 0.34% |
Jun 17, 2024 | 211.254 | 211.254 | 211.254 | 211.254 | -0.81% |
Jun 14, 2024 | 212.971 | 212.971 | 212.971 | 212.971 | 0.08% |
Jun 13, 2024 | 212.801 | 212.801 | 212.801 | 212.801 | -0.39% |
Jun 12, 2024 | 213.638 | 213.638 | 213.638 | 213.638 | -1.26% |
Jun 11, 2024 | 216.365 | 216.365 | 216.365 | 216.365 | 0.98% |
Jun 10, 2024 | 214.263 | 214.263 | 214.263 | 214.263 | -0.83% |
Jun 07, 2024 | 216.060 | 216.060 | 216.060 | 216.060 | -1.58% |
Jun 06, 2024 | 219.536 | 219.536 | 219.536 | 219.536 | 0.91% |
Jun 05, 2024 | 217.560 | 217.560 | 217.560 | 217.560 | -0.34% |
Jun 04, 2024 | 218.302 | 218.302 | 218.302 | 218.302 | -0.12% |
Jun 03, 2024 | 218.567 | 218.567 | 218.567 | 218.567 | 0.21% |
May 31, 2024 | 218.118 | 218.118 | 218.118 | 218.118 | -0.87% |
May 29, 2024 | 220.032 | 220.032 | 220.032 | 220.032 | -0.60% |
May 28, 2024 | 221.360 | 221.360 | 221.360 | 221.360 | -0.84% |
May 27, 2024 | 223.241 | 223.241 | 223.241 | 223.241 | 0.22% |
May 24, 2024 | 222.751 | 222.751 | 222.751 | 222.751 | -0.28% |
Highest: 223.241 | Lowest: 211.254 | Difference: 11.987 | Average: 216.570 | Change %: -4.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review