Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 243.547 | 243.547 | 243.547 | 243.547 | -2.39% |
Sep 24, 2024 | 249.506 | 249.506 | 249.506 | 249.506 | 2.78% |
Sep 23, 2024 | 242.751 | 242.751 | 242.751 | 242.751 | -0.51% |
Sep 20, 2024 | 244.004 | 244.004 | 244.004 | 244.004 | -3.10% |
Sep 19, 2024 | 251.806 | 251.806 | 251.806 | 251.806 | -3.17% |
Sep 18, 2024 | 260.050 | 260.050 | 260.050 | 260.050 | -0.82% |
Sep 17, 2024 | 262.210 | 262.210 | 262.210 | 262.210 | 1.87% |
Sep 16, 2024 | 257.403 | 257.403 | 257.403 | 257.403 | -1.06% |
Sep 13, 2024 | 260.168 | 260.168 | 260.168 | 260.168 | 0.69% |
Sep 12, 2024 | 258.375 | 258.375 | 258.375 | 258.375 | -2.00% |
Sep 11, 2024 | 263.642 | 263.642 | 263.642 | 263.642 | 1.84% |
Sep 10, 2024 | 258.879 | 258.879 | 258.879 | 258.879 | -0.28% |
Sep 09, 2024 | 259.607 | 259.607 | 259.607 | 259.607 | -1.43% |
Sep 06, 2024 | 263.363 | 263.363 | 263.363 | 263.363 | -2.74% |
Sep 05, 2024 | 270.777 | 270.777 | 270.777 | 270.777 | -0.13% |
Sep 04, 2024 | 271.141 | 271.141 | 271.141 | 271.141 | 0.94% |
Sep 03, 2024 | 268.627 | 268.627 | 268.627 | 268.627 | -1.53% |
Sep 02, 2024 | 272.792 | 272.792 | 272.792 | 272.792 | -0.32% |
Aug 30, 2024 | 273.679 | 273.679 | 273.679 | 273.679 | -0.37% |
Aug 29, 2024 | 274.705 | 274.705 | 274.705 | 274.705 | -1.52% |
Aug 28, 2024 | 278.935 | 278.935 | 278.935 | 278.935 | -0.56% |
Highest: 278.935 | Lowest: 242.751 | Difference: 36.184 | Average: 261.237 | Change %: -13.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review