Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 358.326 | 358.326 | 358.326 | 358.326 | -0.11% |
Nov 11, 2024 | 358.735 | 358.735 | 358.735 | 358.735 | 0.04% |
Nov 08, 2024 | 358.606 | 358.606 | 358.606 | 358.606 | 0.08% |
Nov 07, 2024 | 358.306 | 358.306 | 358.306 | 358.306 | 0.07% |
Nov 06, 2024 | 358.046 | 358.046 | 358.046 | 358.046 | 0.12% |
Nov 05, 2024 | 357.604 | 357.604 | 357.604 | 357.604 | 0.05% |
Nov 04, 2024 | 357.441 | 357.441 | 357.441 | 357.441 | 0.17% |
Nov 01, 2024 | 356.832 | 356.832 | 356.832 | 356.832 | -0.09% |
Oct 30, 2024 | 357.151 | 357.151 | 357.151 | 357.151 | 0.00% |
Oct 29, 2024 | 357.142 | 357.142 | 357.142 | 357.142 | 0.04% |
Oct 28, 2024 | 357.012 | 357.012 | 357.012 | 357.012 | 0.15% |
Oct 23, 2024 | 356.472 | 356.472 | 356.472 | 356.472 | -0.07% |
Oct 21, 2024 | 356.728 | 356.728 | 356.728 | 356.728 | -0.05% |
Oct 17, 2024 | 356.897 | 356.897 | 356.897 | 356.897 | 0.13% |
Oct 16, 2024 | 356.421 | 356.421 | 356.421 | 356.421 | 0.11% |
Oct 15, 2024 | 356.039 | 356.039 | 356.039 | 356.039 | 0.05% |
Oct 14, 2024 | 355.872 | 355.872 | 355.872 | 355.872 | 0.05% |
Oct 11, 2024 | 355.681 | 355.681 | 355.681 | 355.681 | -0.74% |
Nov 12, 2024 | 358.326 | 358.326 | 358.326 | 358.326 | -0.11% |
Nov 11, 2024 | 358.735 | 358.735 | 358.735 | 358.735 | 0.04% |
Nov 08, 2024 | 358.606 | 358.606 | 358.606 | 358.606 | 0.08% |
Nov 07, 2024 | 358.306 | 358.306 | 358.306 | 358.306 | 0.07% |
Nov 06, 2024 | 358.046 | 358.046 | 358.046 | 358.046 | 0.12% |
Nov 05, 2024 | 357.604 | 357.604 | 357.604 | 357.604 | 0.05% |
Nov 04, 2024 | 357.441 | 357.441 | 357.441 | 357.441 | 0.17% |
Nov 01, 2024 | 356.832 | 356.832 | 356.832 | 356.832 | -0.09% |
Oct 30, 2024 | 357.151 | 357.151 | 357.151 | 357.151 | 0.00% |
Oct 29, 2024 | 357.142 | 357.142 | 357.142 | 357.142 | 0.04% |
Oct 28, 2024 | 357.012 | 357.012 | 357.012 | 357.012 | 0.15% |
Oct 23, 2024 | 356.472 | 356.472 | 356.472 | 356.472 | -0.07% |
Highest: 358.735 | Lowest: 355.681 | Difference: 3.054 | Average: 357.366 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review