Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | 0.05% |
Sep 27, 2024 | 44.686 | 44.686 | 44.686 | 44.686 | 0.04% |
Sep 26, 2024 | 44.668 | 44.668 | 44.668 | 44.668 | 0.01% |
Sep 25, 2024 | 44.663 | 44.663 | 44.663 | 44.663 | 0.09% |
Sep 24, 2024 | 44.623 | 44.623 | 44.623 | 44.623 | 0.02% |
Sep 23, 2024 | 44.612 | 44.612 | 44.612 | 44.612 | -0.03% |
Sep 20, 2024 | 44.624 | 44.624 | 44.624 | 44.624 | 0.06% |
Sep 19, 2024 | 44.597 | 44.597 | 44.597 | 44.597 | 0.02% |
Sep 18, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | 0.03% |
Sep 17, 2024 | 44.575 | 44.575 | 44.575 | 44.575 | 0.04% |
Sep 16, 2024 | 44.558 | 44.558 | 44.558 | 44.558 | 0.10% |
Sep 13, 2024 | 44.515 | 44.515 | 44.515 | 44.515 | 0.04% |
Sep 12, 2024 | 44.497 | 44.497 | 44.497 | 44.497 | 0.05% |
Sep 11, 2024 | 44.474 | 44.474 | 44.474 | 44.474 | 0.05% |
Sep 10, 2024 | 44.454 | 44.454 | 44.454 | 44.454 | 0.07% |
Sep 09, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | 0.02% |
Sep 06, 2024 | 44.413 | 44.413 | 44.413 | 44.413 | 0.04% |
Sep 05, 2024 | 44.398 | 44.398 | 44.398 | 44.398 | 0.10% |
Sep 04, 2024 | 44.355 | 44.355 | 44.355 | 44.355 | -0.02% |
Sep 03, 2024 | 44.363 | 44.363 | 44.363 | 44.363 | 0.05% |
Sep 02, 2024 | 44.342 | 44.342 | 44.342 | 44.342 | 0.04% |
Highest: 44.710 | Lowest: 44.342 | Difference: 0.368 | Average: 44.530 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review