Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 171.959 | 171.959 | 171.959 | 171.959 | -1.15% |
Nov 19, 2024 | 173.961 | 173.961 | 173.961 | 173.961 | 0.57% |
Nov 18, 2024 | 172.967 | 172.967 | 172.967 | 172.967 | 1.25% |
Nov 14, 2024 | 170.826 | 170.826 | 170.826 | 170.826 | -0.02% |
Nov 13, 2024 | 170.861 | 170.861 | 170.861 | 170.861 | -0.70% |
Nov 12, 2024 | 172.064 | 172.064 | 172.064 | 172.064 | -0.57% |
Nov 11, 2024 | 173.046 | 173.046 | 173.046 | 173.046 | 0.74% |
Nov 08, 2024 | 171.769 | 171.769 | 171.769 | 171.769 | -1.78% |
Nov 07, 2024 | 174.884 | 174.884 | 174.884 | 174.884 | -1.59% |
Nov 06, 2024 | 177.712 | 177.712 | 177.712 | 177.712 | -0.09% |
Nov 05, 2024 | 177.881 | 177.881 | 177.881 | 177.881 | 0.27% |
Nov 04, 2024 | 177.409 | 177.409 | 177.409 | 177.409 | 3.17% |
Nov 21, 2024 | 171.959 | 171.959 | 171.959 | 171.959 | -1.15% |
Nov 19, 2024 | 173.961 | 173.961 | 173.961 | 173.961 | 0.57% |
Nov 18, 2024 | 172.967 | 172.967 | 172.967 | 172.967 | 1.25% |
Nov 14, 2024 | 170.826 | 170.826 | 170.826 | 170.826 | -0.02% |
Nov 13, 2024 | 170.861 | 170.861 | 170.861 | 170.861 | -0.70% |
Nov 12, 2024 | 172.064 | 172.064 | 172.064 | 172.064 | -0.57% |
Nov 11, 2024 | 173.046 | 173.046 | 173.046 | 173.046 | 0.74% |
Nov 08, 2024 | 171.769 | 171.769 | 171.769 | 171.769 | -1.78% |
Nov 07, 2024 | 174.884 | 174.884 | 174.884 | 174.884 | -1.59% |
Nov 06, 2024 | 177.712 | 177.712 | 177.712 | 177.712 | -0.09% |
Nov 05, 2024 | 177.881 | 177.881 | 177.881 | 177.881 | 0.27% |
Nov 04, 2024 | 177.409 | 177.409 | 177.409 | 177.409 | 3.13% |
Nov 01, 2024 | 172.032 | 172.032 | 172.032 | 172.032 | -0.88% |
Oct 31, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | -0.34% |
Oct 30, 2024 | 174.146 | 174.146 | 174.146 | 174.146 | 1.29% |
Oct 29, 2024 | 171.935 | 171.935 | 171.935 | 171.935 | 0.53% |
Oct 28, 2024 | 171.022 | 171.022 | 171.022 | 171.022 | 1.04% |
Oct 25, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | -0.84% |
Highest: 177.881 | Lowest: 169.270 | Difference: 8.610 | Average: 173.421 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review