Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 226.688 | 226.688 | 226.688 | 226.688 | 0.05% |
May 13, 2024 | 226.571 | 226.571 | 226.571 | 226.571 | 0.00% |
May 10, 2024 | 226.561 | 226.561 | 226.561 | 226.561 | 0.03% |
May 09, 2024 | 226.491 | 226.491 | 226.491 | 226.491 | 0.22% |
May 08, 2024 | 225.984 | 225.984 | 225.984 | 225.984 | -0.03% |
May 07, 2024 | 226.060 | 226.060 | 226.060 | 226.060 | 0.05% |
May 06, 2024 | 225.939 | 225.939 | 225.939 | 225.939 | -0.02% |
May 03, 2024 | 225.986 | 225.986 | 225.986 | 225.986 | 0.15% |
May 02, 2024 | 225.644 | 225.644 | 225.644 | 225.644 | 0.15% |
Apr 30, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | -0.17% |
Apr 29, 2024 | 225.687 | 225.687 | 225.687 | 225.687 | 0.05% |
Apr 26, 2024 | 225.574 | 225.574 | 225.574 | 225.574 | 0.17% |
Apr 25, 2024 | 225.185 | 225.185 | 225.185 | 225.185 | 0.05% |
Apr 24, 2024 | 225.072 | 225.072 | 225.072 | 225.072 | -0.03% |
Apr 23, 2024 | 225.139 | 225.139 | 225.139 | 225.139 | -0.01% |
Apr 22, 2024 | 225.159 | 225.159 | 225.159 | 225.159 | 0.05% |
Apr 19, 2024 | 225.044 | 225.044 | 225.044 | 225.044 | 0.15% |
Apr 18, 2024 | 224.707 | 224.707 | 224.707 | 224.707 | 0.13% |
Apr 17, 2024 | 224.414 | 224.414 | 224.414 | 224.414 | -0.22% |
Apr 16, 2024 | 224.912 | 224.912 | 224.912 | 224.912 | -0.28% |
Highest: 226.688 | Lowest: 224.414 | Difference: 2.273 | Average: 225.606 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review