Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 392.298 | 392.298 | 392.298 | 392.298 | 0.03% |
Jan 29, 2025 | 392.191 | 392.191 | 392.191 | 392.191 | 0.03% |
Jan 28, 2025 | 392.083 | 392.083 | 392.083 | 392.083 | 0.07% |
Jan 27, 2025 | 391.812 | 391.812 | 391.812 | 391.812 | 0.02% |
Jan 24, 2025 | 391.725 | 391.725 | 391.725 | 391.725 | 0.02% |
Jan 23, 2025 | 391.638 | 391.638 | 391.638 | 391.638 | 0.02% |
Jan 22, 2025 | 391.552 | 391.552 | 391.552 | 391.552 | 0.02% |
Jan 21, 2025 | 391.465 | 391.465 | 391.465 | 391.465 | 0.02% |
Jan 20, 2025 | 391.378 | 391.378 | 391.378 | 391.378 | 0.02% |
Jan 17, 2025 | 391.291 | 391.291 | 391.291 | 391.291 | 0.02% |
Jan 16, 2025 | 391.204 | 391.204 | 391.204 | 391.204 | 0.02% |
Jan 15, 2025 | 391.117 | 391.117 | 391.117 | 391.117 | 0.05% |
Jan 14, 2025 | 390.935 | 390.935 | 390.935 | 390.935 | 0.05% |
Jan 13, 2025 | 390.754 | 390.754 | 390.754 | 390.754 | 0.03% |
Jan 10, 2025 | 390.639 | 390.639 | 390.639 | 390.639 | 0.05% |
Jan 09, 2025 | 390.454 | 390.454 | 390.454 | 390.454 | 0.05% |
Jan 08, 2025 | 390.269 | 390.269 | 390.269 | 390.269 | 0.05% |
Jan 07, 2025 | 390.084 | 390.084 | 390.084 | 390.084 | 0.05% |
Jan 06, 2025 | 389.899 | 389.899 | 389.899 | 389.899 | 0.05% |
Jan 03, 2025 | 389.714 | 389.714 | 389.714 | 389.714 | 0.05% |
Jan 02, 2025 | 389.529 | 389.529 | 389.529 | 389.529 | 0.05% |
Highest: 392.298 | Lowest: 389.529 | Difference: 2.769 | Average: 391.049 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review