![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 393.375 | 393.375 | 393.375 | 393.375 | 0.03% |
Feb 12, 2025 | 393.268 | 393.268 | 393.268 | 393.268 | 0.03% |
Feb 11, 2025 | 393.160 | 393.160 | 393.160 | 393.160 | 0.03% |
Feb 10, 2025 | 393.052 | 393.052 | 393.052 | 393.052 | 0.03% |
Feb 07, 2025 | 392.944 | 392.944 | 392.944 | 392.944 | 0.03% |
Feb 06, 2025 | 392.836 | 392.836 | 392.836 | 392.836 | 0.03% |
Feb 05, 2025 | 392.728 | 392.728 | 392.728 | 392.728 | 0.03% |
Feb 04, 2025 | 392.621 | 392.621 | 392.621 | 392.621 | 0.03% |
Feb 03, 2025 | 392.513 | 392.513 | 392.513 | 392.513 | 0.03% |
Jan 31, 2025 | 392.405 | 392.405 | 392.405 | 392.405 | 0.03% |
Jan 30, 2025 | 392.298 | 392.298 | 392.298 | 392.298 | 0.03% |
Jan 29, 2025 | 392.191 | 392.191 | 392.191 | 392.191 | 0.03% |
Jan 28, 2025 | 392.083 | 392.083 | 392.083 | 392.083 | 0.07% |
Jan 27, 2025 | 391.812 | 391.812 | 391.812 | 391.812 | 0.02% |
Jan 24, 2025 | 391.725 | 391.725 | 391.725 | 391.725 | 0.02% |
Jan 23, 2025 | 391.638 | 391.638 | 391.638 | 391.638 | 0.02% |
Jan 22, 2025 | 391.552 | 391.552 | 391.552 | 391.552 | 0.02% |
Jan 21, 2025 | 391.465 | 391.465 | 391.465 | 391.465 | 0.02% |
Jan 20, 2025 | 391.378 | 391.378 | 391.378 | 391.378 | 0.02% |
Jan 17, 2025 | 391.291 | 391.291 | 391.291 | 391.291 | 0.02% |
Highest: 393.375 | Lowest: 391.291 | Difference: 2.085 | Average: 392.317 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review