Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 21.734 | 21.734 | 21.734 | 21.734 | -0.08% |
Nov 18, 2024 | 21.751 | 21.751 | 21.751 | 21.751 | -0.07% |
Nov 14, 2024 | 21.766 | 21.766 | 21.766 | 21.766 | 0.06% |
Nov 13, 2024 | 21.752 | 21.752 | 21.752 | 21.752 | 0.00% |
Nov 12, 2024 | 21.752 | 21.752 | 21.752 | 21.752 | 0.05% |
Nov 11, 2024 | 21.741 | 21.741 | 21.741 | 21.741 | 0.00% |
Nov 08, 2024 | 21.741 | 21.741 | 21.741 | 21.741 | 0.10% |
Nov 07, 2024 | 21.718 | 21.718 | 21.718 | 21.718 | -0.20% |
Nov 06, 2024 | 21.762 | 21.762 | 21.762 | 21.762 | 0.06% |
Nov 05, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.07% |
Nov 04, 2024 | 21.766 | 21.766 | 21.766 | 21.766 | 0.10% |
Nov 01, 2024 | 21.744 | 21.744 | 21.744 | 21.744 | 0.03% |
Oct 31, 2024 | 21.736 | 21.736 | 21.736 | 21.736 | 0.05% |
Oct 30, 2024 | 21.725 | 21.725 | 21.725 | 21.725 | 0.15% |
Oct 29, 2024 | 21.693 | 21.693 | 21.693 | 21.693 | 0.00% |
Oct 28, 2024 | 21.693 | 21.693 | 21.693 | 21.693 | 0.07% |
Oct 25, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | 0.10% |
Oct 24, 2024 | 21.655 | 21.655 | 21.655 | 21.655 | -0.08% |
Oct 23, 2024 | 21.673 | 21.673 | 21.673 | 21.673 | -0.01% |
Highest: 21.766 | Lowest: 21.655 | Difference: 0.111 | Average: 21.728 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review