Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | 1.05% |
Jun 25, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 0.09% |
Jun 21, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 0.15% |
Jun 20, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | -0.21% |
Jun 19, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | 0.56% |
Jun 18, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | 0.02% |
Jun 17, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | 0.64% |
Jun 14, 2024 | 4.072 | 4.072 | 4.072 | 4.072 | 0.12% |
Jun 13, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.07% |
Jun 12, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.12% |
Jun 11, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 0.16% |
Jun 10, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | 0.93% |
Jun 07, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | -3.50% |
Jun 26, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | 1.05% |
Jun 25, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 0.09% |
Jun 21, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 0.15% |
Jun 20, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | -0.21% |
Jun 19, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | 0.56% |
Jun 18, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | 0.02% |
Jun 17, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | 0.64% |
Jun 14, 2024 | 4.072 | 4.072 | 4.072 | 4.072 | 0.12% |
Jun 13, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.07% |
Jun 12, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.12% |
Jun 11, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 0.16% |
Jun 10, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | 0.93% |
Jun 07, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | 0.73% |
Jun 06, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | -0.87% |
Jun 05, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | 0.13% |
Jun 04, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | 1.11% |
Jun 03, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | -0.48% |
Highest: 4.167 | Lowest: 3.977 | Difference: 0.190 | Average: 4.080 | Change %: 4.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review