Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 23.745 | 23.745 | 23.745 | 23.745 | -0.08% |
Nov 18, 2024 | 23.764 | 23.764 | 23.764 | 23.764 | -0.05% |
Nov 14, 2024 | 23.777 | 23.777 | 23.777 | 23.777 | 0.07% |
Nov 13, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.01% |
Nov 12, 2024 | 23.762 | 23.762 | 23.762 | 23.762 | 0.06% |
Nov 11, 2024 | 23.749 | 23.749 | 23.749 | 23.749 | 0.00% |
Nov 08, 2024 | 23.749 | 23.749 | 23.749 | 23.749 | 0.07% |
Nov 07, 2024 | 23.733 | 23.733 | 23.733 | 23.733 | -0.18% |
Nov 06, 2024 | 23.776 | 23.776 | 23.776 | 23.776 | 0.06% |
Nov 05, 2024 | 23.761 | 23.761 | 23.761 | 23.761 | -0.01% |
Nov 04, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | 0.06% |
Nov 01, 2024 | 23.751 | 23.751 | 23.751 | 23.751 | 0.02% |
Oct 31, 2024 | 23.747 | 23.747 | 23.747 | 23.747 | 0.06% |
Oct 30, 2024 | 23.734 | 23.734 | 23.734 | 23.734 | 0.13% |
Oct 29, 2024 | 23.702 | 23.702 | 23.702 | 23.702 | 0.00% |
Oct 28, 2024 | 23.702 | 23.702 | 23.702 | 23.702 | 0.09% |
Oct 25, 2024 | 23.681 | 23.681 | 23.681 | 23.681 | 0.11% |
Oct 24, 2024 | 23.655 | 23.655 | 23.655 | 23.655 | -0.08% |
Oct 23, 2024 | 23.675 | 23.675 | 23.675 | 23.675 | -0.01% |
Highest: 23.777 | Lowest: 23.655 | Difference: 0.122 | Average: 23.736 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review