![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | 0.02% |
Feb 12, 2025 | 4.305 | 4.305 | 4.305 | 4.305 | 0.02% |
Feb 11, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | -0.01% |
Feb 10, 2025 | 4.305 | 4.305 | 4.305 | 4.305 | 0.18% |
Feb 07, 2025 | 4.297 | 4.297 | 4.297 | 4.297 | -0.05% |
Feb 06, 2025 | 4.299 | 4.299 | 4.299 | 4.299 | 0.00% |
Feb 05, 2025 | 4.299 | 4.299 | 4.299 | 4.299 | -0.04% |
Feb 04, 2025 | 4.301 | 4.301 | 4.301 | 4.301 | -0.02% |
Feb 03, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | -0.04% |
Jan 31, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.04% |
Jan 30, 2025 | 4.301 | 4.301 | 4.301 | 4.301 | 0.05% |
Jan 29, 2025 | 4.300 | 4.300 | 4.300 | 4.300 | -0.10% |
Jan 28, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | 0.77% |
Jan 27, 2025 | 4.271 | 4.271 | 4.271 | 4.271 | -0.21% |
Jan 24, 2025 | 4.280 | 4.280 | 4.280 | 4.280 | -0.04% |
Jan 23, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | -0.23% |
Jan 22, 2025 | 4.292 | 4.292 | 4.292 | 4.292 | 0.05% |
Jan 21, 2025 | 4.290 | 4.290 | 4.290 | 4.290 | -0.10% |
Jan 20, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | 0.00% |
Jan 17, 2025 | 4.293 | 4.293 | 4.293 | 4.293 | 0.15% |
Highest: 4.306 | Lowest: 4.271 | Difference: 0.034 | Average: 4.296 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review