
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.00% |
Mar 06, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.23% |
Mar 05, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | -0.29% |
Feb 25, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | -0.09% |
Feb 24, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 0.19% |
Feb 21, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.13% |
Feb 20, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 0.00% |
Feb 19, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 0.07% |
Feb 18, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.27% |
Feb 17, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 0.23% |
Feb 14, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 0.11% |
Feb 13, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | -0.09% |
Feb 12, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.07% |
Feb 11, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 0.04% |
Feb 10, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 0.07% |
Feb 07, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.05% |
Feb 06, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | -1.00% |
Mar 07, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.00% |
Mar 06, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.23% |
Mar 05, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | -0.29% |
Feb 25, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | -0.09% |
Feb 24, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 0.19% |
Feb 21, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.13% |
Feb 20, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 0.00% |
Feb 19, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 0.07% |
Feb 18, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.27% |
Feb 17, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 0.23% |
Feb 14, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 0.11% |
Feb 13, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | -0.09% |
Feb 12, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.07% |
Highest: 3.122 | Lowest: 3.086 | Difference: 0.036 | Average: 3.106 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review