Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 170.849 | 170.849 | 170.849 | 170.849 | 0.04% |
Jan 27, 2025 | 170.786 | 170.786 | 170.786 | 170.786 | -0.01% |
Jan 24, 2025 | 170.811 | 170.811 | 170.811 | 170.811 | 0.01% |
Jan 23, 2025 | 170.786 | 170.786 | 170.786 | 170.786 | 0.10% |
Jan 22, 2025 | 170.614 | 170.614 | 170.614 | 170.614 | -0.00% |
Jan 21, 2025 | 170.622 | 170.622 | 170.622 | 170.622 | 0.00% |
Jan 20, 2025 | 170.622 | 170.622 | 170.622 | 170.622 | 0.09% |
Jan 17, 2025 | 170.463 | 170.463 | 170.463 | 170.463 | 0.16% |
Jan 16, 2025 | 170.194 | 170.194 | 170.194 | 170.194 | 0.00% |
Jan 15, 2025 | 170.194 | 170.194 | 170.194 | 170.194 | 0.10% |
Jan 14, 2025 | 170.029 | 170.029 | 170.029 | 170.029 | -0.01% |
Jan 13, 2025 | 170.048 | 170.048 | 170.048 | 170.048 | -0.00% |
Jan 10, 2025 | 170.050 | 170.050 | 170.050 | 170.050 | 0.03% |
Jan 09, 2025 | 169.993 | 169.993 | 169.993 | 169.993 | 0.08% |
Jan 08, 2025 | 169.852 | 169.852 | 169.852 | 169.852 | 0.16% |
Jan 07, 2025 | 169.584 | 169.584 | 169.584 | 169.584 | 0.27% |
Jan 06, 2025 | 169.128 | 169.128 | 169.128 | 169.128 | -0.17% |
Jan 03, 2025 | 169.414 | 169.414 | 169.414 | 169.414 | 0.00% |
Jan 02, 2025 | 169.414 | 169.414 | 169.414 | 169.414 | 0.00% |
Dec 31, 2024 | 169.414 | 169.414 | 169.414 | 169.414 | 0.10% |
Dec 30, 2024 | 169.238 | 169.238 | 169.238 | 169.238 | 0.00% |
Highest: 170.849 | Lowest: 169.128 | Difference: 1.721 | Average: 170.100 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review