![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.16% |
Jun 19, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.24% |
Jun 18, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.31% |
Jun 17, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.13% |
Jun 14, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.03% |
Jun 13, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.17% |
Jun 12, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.21% |
Jun 11, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -0.06% |
Jun 10, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.76% |
Jun 07, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.41% |
Jun 06, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.00% |
Jun 05, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.14% |
Jun 20, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.16% |
Jun 19, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.24% |
Jun 18, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.31% |
Jun 17, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.13% |
Jun 14, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.03% |
Jun 13, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.17% |
Jun 12, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.21% |
Jun 11, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -0.06% |
Jun 10, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.76% |
Jun 07, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.41% |
Jun 06, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.00% |
Jun 05, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.17% |
Jun 04, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.00% |
Jun 03, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.12% |
May 31, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -0.29% |
May 29, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.05% |
May 28, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.11% |
May 27, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.04% |
Highest: 2.087 | Lowest: 2.063 | Difference: 0.024 | Average: 2.072 | Change %: -0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review