Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 256.187 | 256.187 | 256.187 | 256.187 | 0.05% |
May 10, 2024 | 256.064 | 256.064 | 256.064 | 256.064 | 0.07% |
May 09, 2024 | 255.886 | 255.886 | 255.886 | 255.886 | 0.04% |
May 08, 2024 | 255.779 | 255.779 | 255.779 | 255.779 | 0.04% |
May 07, 2024 | 255.673 | 255.673 | 255.673 | 255.673 | 0.04% |
May 06, 2024 | 255.566 | 255.566 | 255.566 | 255.566 | 0.04% |
May 03, 2024 | 255.460 | 255.460 | 255.460 | 255.460 | 0.04% |
May 02, 2024 | 255.353 | 255.353 | 255.353 | 255.353 | 0.04% |
Apr 30, 2024 | 255.255 | 255.255 | 255.255 | 255.255 | 0.04% |
Apr 29, 2024 | 255.157 | 255.157 | 255.157 | 255.157 | 0.08% |
Apr 26, 2024 | 254.941 | 254.941 | 254.941 | 254.941 | 0.04% |
Apr 25, 2024 | 254.849 | 254.849 | 254.849 | 254.849 | 0.04% |
Apr 24, 2024 | 254.756 | 254.756 | 254.756 | 254.756 | 0.04% |
Apr 23, 2024 | 254.664 | 254.664 | 254.664 | 254.664 | 0.04% |
Apr 22, 2024 | 254.572 | 254.572 | 254.572 | 254.572 | 0.04% |
Apr 19, 2024 | 254.480 | 254.480 | 254.480 | 254.480 | 0.03% |
Apr 18, 2024 | 254.399 | 254.399 | 254.399 | 254.399 | 0.04% |
Apr 17, 2024 | 254.306 | 254.306 | 254.306 | 254.306 | 0.04% |
Apr 16, 2024 | 254.213 | 254.213 | 254.213 | 254.213 | 0.04% |
Apr 15, 2024 | 254.120 | 254.120 | 254.120 | 254.120 | 0.03% |
Highest: 256.187 | Lowest: 254.120 | Difference: 2.067 | Average: 255.084 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review