Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 30.377 | 30.377 | 30.377 | 30.377 | 0.04% |
Apr 26, 2024 | 30.367 | 30.367 | 30.367 | 30.367 | 0.04% |
Apr 25, 2024 | 30.354 | 30.354 | 30.354 | 30.354 | 0.04% |
Apr 24, 2024 | 30.342 | 30.342 | 30.342 | 30.342 | 0.04% |
Apr 23, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.04% |
Apr 22, 2024 | 30.318 | 30.318 | 30.318 | 30.318 | 0.04% |
Apr 19, 2024 | 30.306 | 30.306 | 30.306 | 30.306 | 0.04% |
Apr 18, 2024 | 30.294 | 30.294 | 30.294 | 30.294 | 0.08% |
Apr 16, 2024 | 30.269 | 30.269 | 30.269 | 30.269 | 0.04% |
Apr 15, 2024 | 30.257 | 30.257 | 30.257 | 30.257 | 0.03% |
Apr 12, 2024 | 30.248 | 30.248 | 30.248 | 30.248 | 0.03% |
Apr 11, 2024 | 30.238 | 30.238 | 30.238 | 30.238 | 0.01% |
Apr 09, 2024 | 30.236 | 30.236 | 30.236 | 30.236 | -0.47% |
Apr 29, 2024 | 30.377 | 30.377 | 30.377 | 30.377 | 0.04% |
Apr 26, 2024 | 30.367 | 30.367 | 30.367 | 30.367 | 0.04% |
Apr 25, 2024 | 30.354 | 30.354 | 30.354 | 30.354 | 0.04% |
Apr 24, 2024 | 30.342 | 30.342 | 30.342 | 30.342 | 0.04% |
Apr 23, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.04% |
Apr 22, 2024 | 30.318 | 30.318 | 30.318 | 30.318 | 0.04% |
Apr 19, 2024 | 30.306 | 30.306 | 30.306 | 30.306 | 0.04% |
Apr 18, 2024 | 30.294 | 30.294 | 30.294 | 30.294 | 0.08% |
Apr 16, 2024 | 30.269 | 30.269 | 30.269 | 30.269 | 0.04% |
Apr 15, 2024 | 30.257 | 30.257 | 30.257 | 30.257 | 0.03% |
Apr 12, 2024 | 30.248 | 30.248 | 30.248 | 30.248 | 0.03% |
Apr 11, 2024 | 30.238 | 30.238 | 30.238 | 30.238 | 0.01% |
Apr 09, 2024 | 30.236 | 30.236 | 30.236 | 30.236 | 0.03% |
Apr 08, 2024 | 30.225 | 30.225 | 30.225 | 30.225 | 0.03% |
Apr 05, 2024 | 30.215 | 30.215 | 30.215 | 30.215 | 0.04% |
Apr 04, 2024 | 30.204 | 30.204 | 30.204 | 30.204 | 0.04% |
Apr 03, 2024 | 30.194 | 30.194 | 30.194 | 30.194 | 0.04% |
Highest: 30.377 | Lowest: 30.194 | Difference: 0.184 | Average: 30.290 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review