
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 27.718 | 27.718 | 27.718 | 27.718 | -0.18% |
Mar 31, 2025 | 27.769 | 27.769 | 27.769 | 27.769 | 0.36% |
Mar 28, 2025 | 27.668 | 27.668 | 27.668 | 27.660 | 0.03% |
Mar 27, 2025 | 27.660 | 27.660 | 27.660 | 27.660 | 0.08% |
Mar 26, 2025 | 27.637 | 27.637 | 27.637 | 27.637 | -0.04% |
Mar 25, 2025 | 27.647 | 27.647 | 27.647 | 27.647 | 0.11% |
Mar 24, 2025 | 27.618 | 27.618 | 27.618 | 27.618 | -0.26% |
Mar 21, 2025 | 27.690 | 27.690 | 27.690 | 27.625 | 0.23% |
Mar 20, 2025 | 27.625 | 27.625 | 27.625 | 27.625 | -0.40% |
Mar 19, 2025 | 27.737 | 27.737 | 27.737 | 27.737 | 0.38% |
Mar 18, 2025 | 27.631 | 27.631 | 27.631 | 27.631 | 0.37% |
Mar 17, 2025 | 27.529 | 27.529 | 27.529 | 27.529 | 0.06% |
Mar 14, 2025 | 27.513 | 27.513 | 27.513 | 27.513 | -0.12% |
Mar 13, 2025 | 27.547 | 27.547 | 27.547 | 27.547 | 0.30% |
Mar 12, 2025 | 27.464 | 27.464 | 27.464 | 27.464 | -0.15% |
Mar 11, 2025 | 27.505 | 27.505 | 27.505 | 27.505 | 0.39% |
Mar 10, 2025 | 27.398 | 27.398 | 27.398 | 27.398 | 0.09% |
Mar 07, 2025 | 27.373 | 27.373 | 27.373 | 27.373 | 0.25% |
Mar 06, 2025 | 27.305 | 27.305 | 27.305 | 27.305 | 0.02% |
Mar 05, 2025 | 27.299 | 27.299 | 27.299 | 27.299 | 0.68% |
Highest: 27.769 | Lowest: 27.299 | Difference: 0.470 | Average: 27.567 | Change %: 2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review