Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.29% |
Nov 18, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.05% |
Nov 14, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.20% |
Nov 13, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.20% |
Nov 12, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.08% |
Nov 11, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.40% |
Nov 08, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.14% |
Nov 07, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.08% |
Nov 06, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.03% |
Nov 05, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.13% |
Nov 04, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.18% |
Nov 01, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.44% |
Oct 24, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -0.08% |
Oct 23, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -32.10% |
Oct 22, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 47.21% |
Oct 21, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.58% |
Nov 19, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.29% |
Nov 18, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.05% |
Nov 14, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.20% |
Nov 13, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.20% |
Nov 12, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.08% |
Nov 11, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.40% |
Nov 08, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.14% |
Nov 07, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.08% |
Nov 06, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.03% |
Nov 05, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.13% |
Nov 04, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.18% |
Nov 01, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.44% |
Oct 24, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -0.08% |
Oct 23, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -32.10% |
Highest: 3.549 | Lowest: 2.408 | Difference: 1.141 | Average: 2.460 | Change %: -31.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review