Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 93.814 | 93.814 | 93.814 | 93.814 | -0.55% |
Jan 09, 2025 | 94.330 | 94.330 | 94.330 | 94.330 | -0.66% |
Jan 08, 2025 | 94.952 | 94.952 | 94.952 | 94.952 | -0.45% |
Jan 07, 2025 | 95.380 | 95.380 | 95.380 | 95.380 | -0.02% |
Jan 06, 2025 | 95.402 | 95.402 | 95.402 | 95.402 | -0.09% |
Jan 03, 2025 | 95.485 | 95.485 | 95.485 | 95.485 | 0.32% |
Jan 02, 2025 | 95.178 | 95.178 | 95.178 | 95.178 | -0.04% |
Dec 31, 2024 | 95.212 | 95.212 | 95.212 | 95.212 | 0.03% |
Dec 30, 2024 | 95.185 | 95.185 | 95.185 | 95.185 | -0.26% |
Dec 27, 2024 | 95.435 | 95.435 | 95.435 | 95.435 | -0.46% |
Dec 24, 2024 | 95.874 | 95.874 | 95.874 | 95.874 | 0.56% |
Dec 23, 2024 | 95.341 | 95.341 | 95.341 | 95.341 | 1.21% |
Dec 20, 2024 | 94.197 | 94.197 | 94.197 | 94.197 | -1.33% |
Dec 19, 2024 | 95.465 | 95.465 | 95.465 | 95.465 | -0.57% |
Dec 18, 2024 | 96.009 | 96.009 | 96.009 | 96.009 | 0.78% |
Dec 17, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | -0.23% |
Dec 16, 2024 | 95.494 | 95.494 | 95.494 | 95.494 | -0.28% |
Dec 13, 2024 | 95.758 | 95.758 | 95.758 | 95.758 | -0.49% |
Dec 12, 2024 | 96.229 | 96.229 | 96.229 | 96.229 | 0.84% |
Highest: 96.229 | Lowest: 93.814 | Difference: 2.415 | Average: 95.264 | Change %: -1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review