Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.21% |
Dec 23, 2024 | 12.603 | 12.603 | 12.603 | 12.603 | -0.09% |
Dec 20, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | 0.33% |
Dec 19, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | -0.40% |
Dec 18, 2024 | 12.622 | 12.622 | 12.622 | 12.622 | 0.15% |
Dec 17, 2024 | 12.603 | 12.603 | 12.603 | 12.603 | -0.43% |
Dec 16, 2024 | 12.658 | 12.658 | 12.658 | 12.658 | -0.11% |
Dec 13, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | 0.02% |
Dec 12, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 0.13% |
Dec 11, 2024 | 12.652 | 12.652 | 12.652 | 12.652 | 0.09% |
Dec 10, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.10% |
Dec 09, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | -0.02% |
Dec 06, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.10% |
Dec 05, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.06% |
Dec 04, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | 0.12% |
Dec 03, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | -0.04% |
Dec 02, 2024 | 12.601 | 12.601 | 12.601 | 12.601 | -0.13% |
Nov 29, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.25% |
Nov 27, 2024 | 12.586 | 12.586 | 12.586 | 12.586 | -0.36% |
Nov 26, 2024 | 12.631 | 12.631 | 12.631 | 12.631 | -0.14% |
Nov 25, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | 0.31% |
Highest: 12.672 | Lowest: 12.572 | Difference: 0.100 | Average: 12.624 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review