Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
25.24
-0.85
-3.26%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
ProShares UltraPro Short S&P500 (SPXU)
Add to/Remove from a Portfolio
Add to Portfolio
After Hours
25.07
-0.17
-0.67%
19:48:24 - Real-time Data
- Volume: 10,672,887
- Bid/Ask: 25.06 / 25.08
- Day's Range: 25.15 - 26.55
Type:
ETF
Market:
United States
Issuer:
ProShares
ISIN:
US74348A4426
CUSIP:
74348A442
Underlying:
S&P 500 TR
Asset Class:
Equity
ProShares UltraPro Short S&P500
25.24
-0.85
-3.26%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
- Options
Prev. Close26.09
Day's Range25.15 - 26.55
ROI (TTM)N/A
Open26.34
52 wk Range5.39 - 43.68
Dividends (TTM)N/A
Volume10,672,887
Market CapN/A
Dividend YieldN/A
Average Volume (3m)14,171,780
Total Assets717.21M
BetaN/A
1-Year Change17.18%
Shares OutstandingN/A
Asset ClassEquity
What is your sentiment on ProShares UltraPro Short S&P500?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
ProShares UltraPro Short S&P500 Analysis
An Inverse ETF For Exposure To Bearish Daily S&P 500 Returns
By Tezcan Gecgil/Investing.com - Jan 29, 2021
The earnings season has brought increased volatility as well as downward pressure on broader U.S. indices. As of yesterday, the S&P 500 index has now given up the 2021 gains and is...
Inverse And Leveraged ETFs For Potent Short-Term Trades
By Tezcan Gecgil/Investing.com - Nov 13, 2020
Looking for leverage long (bullish) or inverse short (bearish) exposure to daily returns on indices, equities, bonds, commodities or currencies? For experienced traders, leveraged...
Inverse ETFs: Risks And Rewards To Weigh Before Jumping In
By Tezcan Gecgil/Investing.com - Aug 26, 2020
While broader equity markets continue their run higher, many may be wondering how they can grab downside profits when the next leg lower or even a bear market arrives. The...
Technical Summary
| Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Sell | Strong Sell | Sell | Buy | Neutral |
| Technical Indicators | Strong Sell | Strong Sell | Strong Sell | Sell | BUY |
| Summary | Strong Sell | Strong Sell | Strong Sell | Neutral | Neutral |
Filter Table By:
| Pattern | Timeframe | Reliability | Candles Ago | Candle Time | |
|---|---|---|---|---|---|
| Emerging Patterns | |||||
| Harami Bullish | 30 | Current | |||
| Harami Cross | 30 | Current | |||
| Completed Patterns | |||||
| Engulfing Bearish | 1D | 1 | Feb 23, 2021 | ||
| Upside Gap Two Crows | 1D | 1 | Feb 23, 2021 | ||
| Falling Three Methods | 30 | 1 | Feb 24, 2021 15:00 | ||
Write your thoughts about ProShares UltraPro Short S&P500
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
André Couture
Jan 23, 2021 7:47
This should be illegal! The most outrageous scam i have ever seen! Do your research!
1
0
Maverick LP
Jan 21, 2021 9:12
this can't be right
3
0
Maverick LP
Jan 21, 2021 9:12
I can only assume it was a 1 for 5 split
1
0
Hassan Champsi
Jan 21, 2021 9:12
yea reverse 5 to 1tqqq did a split 2 to 1
1
0
Maverick LP
Jan 21, 2021 9:12
ah
0
0
Bry TraderEng
Oct 28, 2020 14:18
Good for a flip, not seeing a diabolic crash
0
0
Van Suka
Oct 28, 2020 14:18
You see a parabolic event by end of year?
0
0
Bry TraderEng
Oct 28, 2020 14:18
Van Suka
Oct 28, 2020 14:18
Bry TraderEng Yup maybe 4500 even
0
0
Van Suka
Sep 29, 2020 10:18
Another 30 handles to go
0
0
Naz FFakhri
Sep 02, 2020 23:00
Loaded heavy here on calls. Go big or go broke
1
0
Hassan Champsi
Sep 02, 2020 23:00
Nice, I made a move on UVXY @ open... it's more leveraged... should trend upwards until end of October... maybe not at this pace, unless a second wave of covid hits which is likely due to schools opening
0
0
Naz FFakhri
Sep 02, 2020 23:00
Uvxy will go hihher tomorrw i see it goinf to 32$ plus
1
0
Hassan Champsi
Sep 02, 2020 23:00
Nice call again...that drop from 32 tho... whats your exit strategy here?
0
0
Bry TraderEng
Aug 26, 2020 12:04
However Naz, you may be right about sept oct being a bearish month. Thats not a recurring fact YET it coincides with my analysis on a drop occurring next month
0
0
Naz FFakhri
Aug 26, 2020 12:04
You aee a drop happening next month?
0
0
Bry TraderEng
Aug 26, 2020 10:28
Bail your shorts guys. 4th wave happened, it was that big drop in March. We made our money...this is the ride up to 4000-5000.Evan, if you’re interested in a chat on EW, let me know we can set up a means of communication. We are actually due for a correction but not a CRASH as we had hoped for
2
0
Naz FFakhri
Aug 24, 2020 23:11
If i were to hold this until october how much does it decay? Anyone know
0
0
Naz FFakhri
Aug 24, 2020 15:16
Got in here 8.60$ looks like a easy $ maker . Esp when sept-oct every year is a bearish month
2
0
Bry TraderEng
Aug 24, 2020 15:16
How do you know sept oct will be bearish for certain?
0
0
Naz FFakhri
Aug 24, 2020 15:16
Bry TraderEng its like that every year. I been following the market for years. And sept and october of every year if drops but recovers a few weeks later. Im expecting to see spy hit 300 or below
1
0
Bry TraderEng
Aug 24, 2020 8:57
My point is- the more a bunch of stuff points to the same direction, the more likely that direction will be followed. Like energy flow follows the path of least resistance, so does money. No it’s not the fed going “brrrr brrr”. So where is the SP going Bry? Well, as corrections are ALWAYS the HARDEST to follow, the best answer is- I can’t tell you a direction just yet- I have not entered a fat short position just yet.But I want to make moneyyyyy!!!Yes I get it, but that is the game here. You take away someone’s money to make yours. I saw the collection of factors last December that made the invincible bull market crack. A sharp sell off followed. Now, we are in a period of immense confusion. Technical confluence is showing me very off putting signals that the likelihood of a new bull rally happening are slim. 3420 is a new high but watch what happens when perhaps 3500 is reached. That would be an extended flat, and the drop from that would be biblical
4
0
Bry TraderEng
Aug 24, 2020 8:26
Like I keep saying- CONFLUENCE. You can draw S/R levels, pivot points, acc/dis levels, fractals, SMA, EMA, etc etc etc etc- but it means squat when only one or two of it alligns together. Even listening into what the masses are doing helps. I’m not saying trump’s dumbas shiyt- I’m talking about reported numbers in the finance world. I so far see STILL confusion. Apple reached 2T in valuation but on what fundamental? Perhaps the last drop was indeed THE drop and we are on our way to 4000. Think about how confused everyone has been during this time. Look at how volatility bets are still causing the VIX to stay above its calm levels of 10-15 ish.
2
0
Bry TraderEng
Aug 19, 2020 12:10
3400 reached. Could we do an extended flat? Sure. Could we surge past the 3400 in a bull trap? Yes. Could we double top 3400 in a double bull trap? Yes. Are we in 5th wave up to 4000? Confluence tells me no, VIX tells me no. Do the fundamentals tell me this is a sucker’s rally? The mass confusion is convincing me yes. Therefore, I am closely watching SPXU and TVIX for upward shift in momentum. All cash right now, I sold my Tesla shares perhaps a little early. The trick to trading isn’t mastering one technique- it’s being adaptable, emotionally stable, and having perfect timing. I can tell everyone on forums is attached to their analysis which is their downfall. Like bruce lee said “lol be water my friend”
4
0
Matt Dowrie
Aug 19, 2020 12:10
Bry you better call when you buy uvxy i wanna make big bucks on that sucker and you my friend are the ninja of the vixx
0
0
Bry TraderEng
Aug 19, 2020 12:10
I’ll say when I’m in but I can’t actively give tips buddy, due diligence is required! I’m close to shorting and buying volatility bets
0
0
Garrett james
Aug 15, 2020 0:51
I jumped on SPXU today.. i feel like the purchase of Gold by Berkshire might be that catalyst that causes the S&P to finally pop
0
0
Van Suka
Aug 15, 2020 0:51
Patience. Wait for the VIX gap to fill.
0
0
Van Suka
Aug 14, 2020 13:47
“I’m telling you this ‘cause you’re one of my friends. My alphabet starts where your alphabet ends!”
2
0
Ani Dole
Aug 14, 2020 13:47
I like it! UVXY and Z?
0
0
Paul A
Aug 11, 2020 9:45
What do you make of this seemingly endless pumping Bry? Why is it that the bull runs always seem to last forever? I cant wait until we are in a downtrend that just keeps going down for months abd months like what we saw with cannabis last year
0
0
Bry TraderEng
Aug 11, 2020 9:45
Ah the complexities of crowd psychology and algorithm dynamic probability logic
1
0
Van Suka
Aug 06, 2020 10:23
The wait is finally over. I'm in folks.
3
0
Bry TraderEng
Aug 04, 2020 14:33
Jimmy you still around? I may need your car expertise
0
0
Paul A
Aug 04, 2020 14:33
Jim Jim can be found on US2000 futures board almost daily. You still holding SPXU?
0
0
JimJim12
Aug 04, 2020 14:33
Just saw answered on US2000,Bry we could check what we can do, nothing I can't do with a car or motor toy, only problem I have and always had is only 24h in a day... already multiple projects including our own racecar... depends how far in the sticks you are from here too. Also depends what kind of help you looking for...
0
0
Bry TraderEng
Aug 04, 2020 14:33
JimJim12
Aug 04, 2020 14:33
Titanium rods that doesn't cost a kidney ... dont think it's possible... anyways titanium rods for a force induction application might not be the best choice... supercharger would have to look... haven't really messed with Nissan 3.5...
0
0
Bry TraderEng
Jul 30, 2020 11:17
Poll: If you guys swing trade (aka hold positions for a few days), how do you monitor all of your watchlist? Do you manually flick through them, how many tickers do you go through, and if not manually do you use an alert service like Trading view?I was programming a trading algorithm which takes some real quantitative and trial and error (no time for it now). I cut the code and made an alert bot that texts me. Problem is that it doesn’t always read the charts well and I haven’t figured out how to incorporate candlesticks. Any programmers out here that have dabbled in this?
0
0
Bryan Johnson
Jul 30, 2020 11:17
I've been trading for less than 2 years and I still manually flick through about 120 tickers on my list :/
0
0
Bry TraderEng
Jul 30, 2020 11:17
All good. I encourage you to try programming a bot! It’s fun
0
0
Paul A
Jul 29, 2020 15:54
Order at 9.89 missed by a c hair
0
0
Paul A
Jul 29, 2020 15:54
Calling a green open followed by a steep sell off. Order will hit in morning
0
0
Van Suka
Jul 29, 2020 15:54
Yeah jumped on a short before close.
0
0
Paul A
Jul 29, 2020 15:54
Matt Dowrie
Jul 29, 2020 12:06
I think im going to have to admit defeat on my 3330 call. Dont think that gap is getting filled. Close but no cigar.
0
0
Van Suka
Jul 28, 2020 16:15
I'm long for tmrw
0
0
Bry TraderEng
Jul 28, 2020 16:15
Price action Evan. In the end, the heat of the moment is best predicted when you see price is increasing and so is volume. When a stock gets crowded, price goes up...or down
0
0
Van Suka
Jul 28, 2020 16:15
TA is telling me 3250-3280 max.
0
0
Bry TraderEng
Jul 28, 2020 10:02
I’m very close to throwing money at short positions like I would at a big booty stripper
1
0
Matt Dowrie
Jul 28, 2020 10:02
Brian sometimes i think we are the same person lmao
1
1
Van Suka
Jul 27, 2020 20:35
Jumped on before close.
0
0
Bry TraderEng
Jul 21, 2020 10:23
Well goddamn the wave count is null
0
0
Paul A
Jul 21, 2020 10:23
Hey Bry I know you don’t like to call tops, but the number 3330, do you see it happening? I messed up and have held some older SPXU positions too long.
0
0
Bry TraderEng
Jul 21, 2020 10:23
Paul A Hey man, that’s ok. I did buy a small amount and have been sitting on a small loss. I personally am just watching for a break in key levels like a previous swing point.It could reach that 3330, it could not. I don’t see a breach of 3400 and beyond- no, not at all. I did mention I was looking for a break below 3000
0
0
Paul A
Jul 21, 2020 10:23
Bry TraderEng thanks so much for your two cents. Something tells me that 3000 will be hard to break. I saw a guys wave analysis on a long term RUT chart predicting a massive 5th wave down
0
0
Paul A
Jul 21, 2020 10:23
So I’m also working on building a short on RUT. He was preducting 300-400 levels in next year
1
0
Van Suka
Jul 21, 2020 10:23
Finger on the trigger.
0
0
Bry TraderEng
Jul 16, 2020 11:40
I’m still here. We reached a low. Technically below 10.70 (made in June) is our level, and below that had been market static- just noise, manifesting itself in a rejection wick
0
0
Vaughn Smith
Jul 16, 2020 11:40
Bry are you saying its not a bad time to start add shorts?
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.