Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.548 | 7.548 | 7.548 | 7.548 | 0.04% |
Nov 20, 2024 | 7.545 | 7.545 | 7.545 | 7.545 | 0.40% |
Nov 19, 2024 | 7.515 | 7.515 | 7.515 | 7.515 | 0.07% |
Nov 18, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | -0.04% |
Nov 15, 2024 | 7.513 | 7.513 | 7.513 | 7.513 | 0.48% |
Nov 14, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | 0.07% |
Nov 13, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | 0.12% |
Nov 12, 2024 | 7.463 | 7.463 | 7.463 | 7.463 | -0.04% |
Nov 08, 2024 | 7.466 | 7.466 | 7.466 | 7.466 | 0.03% |
Nov 07, 2024 | 7.464 | 7.464 | 7.464 | 7.464 | 0.59% |
Nov 06, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 0.77% |
Nov 05, 2024 | 7.363 | 7.363 | 7.363 | 7.363 | -0.15% |
Nov 04, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | -0.15% |
Oct 31, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | 0.04% |
Oct 30, 2024 | 7.382 | 7.382 | 7.382 | 7.382 | -0.66% |
Oct 29, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | 0.13% |
Oct 28, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | -0.23% |
Oct 25, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | -0.23% |
Oct 24, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | 0.07% |
Oct 23, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | -0.25% |
Oct 22, 2024 | 7.469 | 7.469 | 7.469 | 7.469 | 0.24% |
Highest: 7.548 | Lowest: 7.363 | Difference: 0.185 | Average: 7.455 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review