Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.84% |
Jun 25, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 1.38% |
Jun 24, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -0.63% |
Jun 21, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.43% |
Jun 20, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.00% |
Jun 19, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.61% |
Jun 18, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Jun 17, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 1.50% |
Jun 14, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.89% |
Jun 13, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -0.29% |
Jun 12, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 1.02% |
Jun 11, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.06% |
Jun 10, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.41% |
Jun 07, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 1.30% |
Jun 06, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.30% |
Jun 05, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 1.27% |
Jun 04, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 1.27% |
Jun 03, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.36% |
May 31, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
May 29, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.53% |
May 28, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.22% |
Highest: 1.096 | Lowest: 1.018 | Difference: 0.078 | Average: 1.060 | Change %: 6.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review