
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 12.753 | 12.753 | 12.753 | 12.753 | 0.05% |
Feb 17, 2025 | 12.747 | 12.747 | 12.747 | 12.747 | -0.06% |
Feb 14, 2025 | 12.754 | 12.754 | 12.754 | 12.754 | 0.09% |
Feb 13, 2025 | 12.743 | 12.743 | 12.743 | 12.743 | 0.32% |
Feb 12, 2025 | 12.702 | 12.702 | 12.702 | 12.702 | -0.10% |
Feb 11, 2025 | 12.715 | 12.715 | 12.715 | 12.715 | -0.23% |
Feb 10, 2025 | 12.744 | 12.744 | 12.744 | 12.744 | 0.07% |
Feb 07, 2025 | 12.735 | 12.735 | 12.735 | 12.735 | 0.04% |
Feb 06, 2025 | 12.730 | 12.730 | 12.730 | 12.730 | 0.14% |
Feb 05, 2025 | 12.712 | 12.712 | 12.712 | 12.712 | 0.27% |
Feb 04, 2025 | 12.678 | 12.678 | 12.678 | 12.678 | 0.10% |
Feb 03, 2025 | 12.665 | 12.665 | 12.665 | 12.665 | 0.06% |
Jan 31, 2025 | 12.658 | 12.658 | 12.658 | 12.658 | 0.26% |
Jan 30, 2025 | 12.625 | 12.625 | 12.625 | 12.625 | 0.27% |
Jan 29, 2025 | 12.592 | 12.592 | 12.592 | 12.592 | 0.09% |
Jan 28, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | 0.08% |
Jan 27, 2025 | 12.570 | 12.570 | 12.570 | 12.570 | 0.01% |
Jan 24, 2025 | 12.569 | 12.569 | 12.569 | 12.569 | 0.15% |
Jan 23, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | -0.07% |
Jan 22, 2025 | 12.558 | 12.558 | 12.558 | 12.558 | 0.09% |
Jan 21, 2025 | 12.547 | 12.547 | 12.547 | 12.547 | 0.19% |
Jan 20, 2025 | 12.523 | 12.523 | 12.523 | 12.523 | 0.10% |
Highest: 12.754 | Lowest: 12.523 | Difference: 0.231 | Average: 12.657 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review