Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.038 | 20.038 | 20.038 | 20.038 | 0.00% |
Nov 20, 2024 | 20.038 | 20.038 | 20.038 | 20.038 | 0.20% |
Nov 19, 2024 | 19.998 | 19.998 | 19.998 | 19.998 | -0.92% |
Nov 18, 2024 | 20.184 | 20.184 | 20.184 | 20.184 | 0.09% |
Nov 17, 2024 | 20.165 | 20.165 | 20.165 | 20.165 | -0.00% |
Nov 16, 2024 | 20.166 | 20.166 | 20.166 | 20.166 | -0.00% |
Nov 15, 2024 | 20.167 | 20.167 | 20.167 | 20.167 | -0.02% |
Nov 14, 2024 | 20.172 | 20.172 | 20.172 | 20.172 | 0.45% |
Nov 13, 2024 | 20.082 | 20.082 | 20.082 | 20.082 | -0.23% |
Nov 12, 2024 | 20.128 | 20.128 | 20.128 | 20.128 | -1.40% |
Nov 11, 2024 | 20.414 | 20.414 | 20.414 | 20.414 | 0.53% |
Nov 10, 2024 | 20.307 | 20.307 | 20.307 | 20.307 | -0.00% |
Nov 09, 2024 | 20.308 | 20.308 | 20.308 | 20.308 | -0.00% |
Nov 08, 2024 | 20.309 | 20.309 | 20.309 | 20.309 | -0.23% |
Nov 07, 2024 | 20.355 | 20.355 | 20.355 | 20.355 | 0.18% |
Nov 06, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | -1.85% |
Nov 05, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.49% |
Nov 04, 2024 | 20.599 | 20.599 | 20.599 | 20.599 | -0.45% |
Nov 03, 2024 | 20.692 | 20.692 | 20.692 | 20.692 | -0.00% |
Nov 02, 2024 | 20.693 | 20.693 | 20.693 | 20.693 | -0.00% |
Nov 01, 2024 | 20.694 | 20.694 | 20.694 | 20.694 | 1.14% |
Oct 31, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | 0.04% |
Oct 30, 2024 | 20.454 | 20.454 | 20.454 | 20.454 | -1.01% |
Oct 29, 2024 | 20.663 | 20.663 | 20.663 | 20.663 | -0.35% |
Oct 28, 2024 | 20.736 | 20.736 | 20.736 | 20.736 | 0.23% |
Oct 27, 2024 | 20.688 | 20.688 | 20.688 | 20.688 | -0.00% |
Oct 26, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | -0.00% |
Oct 25, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.21% |
Oct 24, 2024 | 20.646 | 20.646 | 20.646 | 20.646 | -0.17% |
Oct 23, 2024 | 20.682 | 20.682 | 20.682 | 20.682 | 0.18% |
Highest: 20.736 | Lowest: 19.998 | Difference: 0.738 | Average: 20.408 | Change %: -2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review