Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 72.554 | 72.554 | 72.554 | 72.554 | -0.44% |
May 28, 2024 | 72.875 | 72.875 | 72.875 | 72.875 | 0.12% |
May 27, 2024 | 72.788 | 72.788 | 72.788 | 72.788 | -0.23% |
May 24, 2024 | 72.958 | 72.958 | 72.958 | 72.958 | 0.15% |
May 23, 2024 | 72.847 | 72.847 | 72.847 | 72.847 | -0.43% |
May 22, 2024 | 73.160 | 73.160 | 73.160 | 73.160 | 0.06% |
May 21, 2024 | 73.116 | 73.116 | 73.116 | 73.116 | 0.08% |
May 20, 2024 | 73.056 | 73.056 | 73.056 | 73.056 | 0.00% |
May 17, 2024 | 73.056 | 73.056 | 73.056 | 73.056 | 0.57% |
May 16, 2024 | 72.640 | 72.640 | 72.640 | 72.640 | 0.00% |
May 15, 2024 | 72.640 | 72.640 | 72.640 | 72.640 | 0.54% |
May 14, 2024 | 72.251 | 72.251 | 72.251 | 72.251 | 0.00% |
May 13, 2024 | 72.251 | 72.251 | 72.251 | 72.251 | 0.00% |
May 10, 2024 | 72.251 | 72.251 | 72.251 | 72.251 | -0.27% |
May 09, 2024 | 72.444 | 72.444 | 72.444 | 72.444 | -0.08% |
May 08, 2024 | 72.498 | 72.498 | 72.498 | 72.498 | -0.72% |
May 07, 2024 | 73.027 | 73.027 | 73.027 | 73.027 | -0.54% |
May 06, 2024 | 73.423 | 73.423 | 73.423 | 73.423 | 0.74% |
May 03, 2024 | 72.885 | 72.885 | 72.885 | 72.885 | 0.58% |
May 02, 2024 | 72.466 | 72.466 | 72.466 | 72.466 | -1.65% |
Highest: 73.423 | Lowest: 72.251 | Difference: 1.173 | Average: 72.759 | Change %: -1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review